Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.80% |
Nov. 22, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.21% |
Nov. 21, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.04% |
Nov. 20, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.29% |
Nov. 19, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.29% |
Nov. 18, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.51% |
Nov. 15, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.47% |
Nov. 14, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.38% |
Nov. 13, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.59% |
Nov. 12, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -1.04% |
Nov. 11, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.70% |
Nov. 08, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.70% |
Nov. 07, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.92% |
Nov. 06, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -1.24% |
Nov. 05, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.37% |
Nov. 04, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.71% |
Nov. 01, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.91% |
Okt. 31, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.21% |
Okt. 30, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.25% |
Okt. 29, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.25% |
Okt. 28, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.49% |
Tertinggi: 24.430 | Terendah: 23.610 | Perbezaan: 0.820 | Purata: 24.001 | Prbhn. %: -1.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan