![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.63% |
Jun. 25, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.13% |
Jun. 24, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.34% |
Jun. 21, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.04% |
Jun. 20, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.04% |
Jun. 17, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.21% |
Jun. 14, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.13% |
Jun. 13, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.21% |
Jun. 12, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.30% |
Jun. 11, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.13% |
Jun. 10, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.17% |
Jun. 07, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -1.25% |
Jun. 06, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.21% |
Jun. 05, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.04% |
Jun. 04, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.25% |
Jun. 03, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.50% |
Mei 31, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.00% |
Mei 30, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.29% |
Mei 29, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.95% |
Mei 28, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.04% |
Tertinggi: 24.100 | Terendah: 23.490 | Perbezaan: 0.610 | Purata: 23.787 | Prbhn. %: -2.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan