Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.52% |
Sep. 19, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.13% |
Sep. 18, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.04% |
Sep. 17, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.22% |
Sep. 16, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.17% |
Sep. 13, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.70% |
Sep. 12, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.09% |
Sep. 11, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.44% |
Sep. 10, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.09% |
Sep. 09, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.04% |
Sep. 06, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.18% |
Sep. 05, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.35% |
Sep. 04, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.40% |
Sep. 03, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.13% |
Ogos 30, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.40% |
Ogos 29, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.18% |
Ogos 28, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.09% |
Ogos 27, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.18% |
Ogos 26, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.13% |
Tertinggi: 23.220 | Terendah: 22.610 | Perbezaan: 0.610 | Purata: 22.891 | Prbhn. %: 1.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan