![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.41% |
Jun. 12, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.32% |
Jun. 11, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.05% |
Jun. 10, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.18% |
Jun. 07, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.45% |
Jun. 06, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.09% |
Jun. 05, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.05% |
Jun. 04, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.09% |
Jun. 03, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.05% |
Mei 31, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.18% |
Mei 30, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.00% |
Mei 29, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.41% |
Mei 28, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.14% |
Mei 24, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.22% |
Mei 23, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.36% |
Mei 22, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.22% |
Mei 21, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.04% |
Mei 20, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.09% |
Mei 17, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.04% |
Mei 16, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.09% |
Tertinggi: 22.410 | Terendah: 21.950 | Perbezaan: 0.460 | Purata: 22.150 | Prbhn. %: -1.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan