Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.33% |
Nov. 13, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.60% |
Nov. 12, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -1.03% |
Nov. 11, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.59% |
Nov. 08, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.54% |
Nov. 07, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 1.69% |
Nov. 06, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -1.35% |
Nov. 05, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.43% |
Nov. 04, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.82% |
Nov. 01, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.97% |
Okt. 31, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.05% |
Okt. 30, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.05% |
Okt. 29, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.22% |
Okt. 28, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.48% |
Okt. 25, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.43% |
Okt. 24, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.54% |
Okt. 23, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.85% |
Okt. 22, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.32% |
Okt. 21, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.74% |
Okt. 18, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.00% |
Okt. 17, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.42% |
Okt. 16, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.26% |
Okt. 15, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.26% |
Tertinggi: 19.090 | Terendah: 18.050 | Perbezaan: 1.040 | Purata: 18.573 | Prbhn. %: -5.695 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan