![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.41% |
Jun. 20, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.05% |
Jun. 17, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.36% |
Jun. 14, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.36% |
Jun. 13, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.57% |
Jun. 12, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.73% |
Jun. 11, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.46% |
Jun. 10, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.73% |
Jun. 07, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.16% |
Jun. 06, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.10% |
Jun. 05, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 1.80% |
Jun. 04, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -1.98% |
Jun. 21, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.41% |
Jun. 20, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.05% |
Jun. 17, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.36% |
Jun. 14, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.36% |
Jun. 13, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.57% |
Jun. 12, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.73% |
Jun. 11, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.46% |
Jun. 10, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.73% |
Jun. 07, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.16% |
Jun. 06, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.10% |
Jun. 05, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 1.80% |
Jun. 04, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -1.52% |
Jun. 03, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.90% |
Mei 31, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.37% |
Mei 30, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.21% |
Mei 29, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -1.15% |
Mei 28, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.10% |
Mei 24, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.16% |
Tertinggi: 19.420 | Terendah: 18.840 | Perbezaan: 0.580 | Purata: 19.200 | Prbhn. %: 0.628 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan