Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.23% |
Nov. 20, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.06% |
Nov. 19, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.03% |
Nov. 18, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 1.37% |
Nov. 15, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.15% |
Nov. 14, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.30% |
Nov. 13, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.91% |
Nov. 12, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -1.56% |
Nov. 11, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.74% |
Nov. 08, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -2.05% |
Nov. 07, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 1.86% |
Nov. 06, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -1.27% |
Nov. 05, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 1.52% |
Nov. 04, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.72% |
Nov. 01, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.43% |
Okt. 31, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -1.09% |
Okt. 30, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | -0.94% |
Okt. 29, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.28% |
Okt. 28, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.65% |
Okt. 25, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.14% |
Okt. 24, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.23% |
Okt. 23, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | -0.54% |
Tertinggi: 35.670 | Terendah: 33.680 | Perbezaan: 1.990 | Purata: 34.666 | Prbhn. %: -3.650 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan