Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 1.22% |
Okt. 03, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.91% |
Okt. 02, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -1.49% |
Okt. 01, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -1.33% |
Sep. 30, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -1.45% |
Sep. 27, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.58% |
Sep. 26, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.43% |
Sep. 25, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.29% |
Sep. 24, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 1.47% |
Sep. 23, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.59% |
Sep. 20, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -1.60% |
Sep. 19, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.15% |
Sep. 18, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.15% |
Sep. 17, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 1.18% |
Sep. 16, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.73% |
Sep. 13, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.74% |
Sep. 12, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.30% |
Sep. 11, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -1.46% |
Sep. 10, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | -0.58% |
Sep. 09, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.73% |
Sep. 06, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -1.44% |
Sep. 05, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.71% |
Tertinggi: 6.960 | Terendah: 6.540 | Perbezaan: 0.420 | Purata: 6.815 | Prbhn. %: -5.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan