![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 5,546.000 | 5,546.000 | 5,546.000 | 5,546.000 | -0.63% |
Jun. 27, 2024 | 5,581.000 | 5,581.000 | 5,581.000 | 5,581.000 | 1.94% |
Jun. 26, 2024 | 5,475.000 | 5,475.000 | 5,475.000 | 5,475.000 | 0.85% |
Jun. 25, 2024 | 5,429.000 | 5,429.000 | 5,429.000 | 5,429.000 | 0.33% |
Jun. 24, 2024 | 5,411.000 | 5,411.000 | 5,411.000 | 5,411.000 | 0.19% |
Jun. 21, 2024 | 5,401.000 | 5,401.000 | 5,401.000 | 5,401.000 | 0.58% |
Jun. 20, 2024 | 5,370.000 | 5,370.000 | 5,370.000 | 5,370.000 | 0.52% |
Jun. 19, 2024 | 5,342.000 | 5,342.000 | 5,342.000 | 5,342.000 | 0.00% |
Jun. 18, 2024 | 5,342.000 | 5,342.000 | 5,342.000 | 5,342.000 | 0.45% |
Jun. 17, 2024 | 5,318.000 | 5,318.000 | 5,318.000 | 5,318.000 | -0.56% |
Jun. 14, 2024 | 5,348.000 | 5,348.000 | 5,348.000 | 5,348.000 | -1.62% |
Jun. 13, 2024 | 5,436.000 | 5,436.000 | 5,436.000 | 5,436.000 | -0.69% |
Jun. 12, 2024 | 5,474.000 | 5,474.000 | 5,474.000 | 5,474.000 | -1.40% |
Jun. 11, 2024 | 5,552.000 | 5,552.000 | 5,552.000 | 5,552.000 | -0.22% |
Jun. 10, 2024 | 5,564.000 | 5,564.000 | 5,564.000 | 5,564.000 | 1.74% |
Jun. 07, 2024 | 5,469.000 | 5,469.000 | 5,469.000 | 5,469.000 | 0.59% |
Jun. 06, 2024 | 5,437.000 | 5,437.000 | 5,437.000 | 5,437.000 | -1.11% |
Jun. 05, 2024 | 5,498.000 | 5,498.000 | 5,498.000 | 5,498.000 | -1.12% |
Jun. 04, 2024 | 5,560.000 | 5,560.000 | 5,560.000 | 5,560.000 | -1.23% |
Jun. 03, 2024 | 5,629.000 | 5,629.000 | 5,629.000 | 5,629.000 | -0.60% |
Mei 31, 2024 | 5,663.000 | 5,663.000 | 5,663.000 | 5,663.000 | 0.73% |
Mei 30, 2024 | 5,622.000 | 5,622.000 | 5,622.000 | 5,622.000 | -0.28% |
Mei 29, 2024 | 5,638.000 | 5,638.000 | 5,638.000 | 5,638.000 | 1.33% |
Tertinggi: 5,663.000 | Terendah: 5,318.000 | Perbezaan: 345.000 | Purata: 5,482.826 | Prbhn. %: -0.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan