![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2020 | 7,866.060 | 7,866.060 | 7,866.060 | 7,866.060 | 0.00% |
Nov. 19, 2020 | 7,866.000 | 7,866.000 | 7,866.000 | 7,866.000 | -0.01% |
Nov. 18, 2020 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | 0.00% |
Nov. 17, 2020 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | 0.00% |
Nov. 16, 2020 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | -0.01% |
Nov. 13, 2020 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | 0.00% |
Nov. 12, 2020 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | 0.00% |
Nov. 11, 2020 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | 0.00% |
Nov. 10, 2020 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | -1.56% |
Nov. 09, 2020 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | -0.44% |
Nov. 06, 2020 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | -0.41% |
Nov. 05, 2020 | 8,061.000 | 8,061.000 | 8,061.000 | 8,061.000 | -0.82% |
Nov. 04, 2020 | 8,128.000 | 8,128.000 | 8,128.000 | 8,128.000 | -1.34% |
Nov. 02, 2020 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | -1.53% |
Okt. 30, 2020 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.90% |
Okt. 29, 2020 | 8,291.000 | 8,291.000 | 8,291.000 | 8,291.000 | -0.80% |
Okt. 28, 2020 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | -0.02% |
Okt. 27, 2020 | 8,360.000 | 8,360.000 | 8,360.000 | 8,360.000 | -1.67% |
Okt. 26, 2020 | 8,502.000 | 8,502.000 | 8,502.000 | 8,502.000 | 0.31% |
Okt. 23, 2020 | 8,476.000 | 8,476.000 | 8,476.000 | 8,476.000 | -0.02% |
Okt. 22, 2020 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | 0.09% |
Okt. 21, 2020 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | -1.19% |
Okt. 20, 2020 | 8,572.000 | 8,572.000 | 8,572.000 | 8,572.000 | 0.21% |
Okt. 19, 2020 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | -1.22% |
Okt. 16, 2020 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | -0.69% |
Okt. 15, 2020 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | -0.49% |
Okt. 14, 2020 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | 0.30% |
Okt. 13, 2020 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | -0.35% |
Okt. 12, 2020 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | -0.63% |
Okt. 09, 2020 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 12.18% |
Tertinggi: 8,824.000 | Terendah: 7,866.000 | Perbezaan: 958.000 | Purata: 8,271.735 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan