Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 1.18% |
Mei 15, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.53% |
Mei 14, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.24% |
Mei 13, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.52% |
Mei 10, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.34% |
Mei 08, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.32% |
Mei 07, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.18% |
Mei 06, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.45% |
Mei 03, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.95% |
Mei 02, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | 0.46% |
Apr. 30, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.11% |
Apr. 29, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.52% |
Apr. 26, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -4.46% |
Mei 16, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 1.18% |
Mei 15, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.53% |
Mei 14, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.24% |
Mei 13, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.52% |
Mei 10, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.34% |
Mei 08, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.32% |
Mei 07, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.18% |
Mei 06, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.45% |
Mei 03, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.95% |
Mei 02, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | 0.46% |
Apr. 30, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.11% |
Apr. 29, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.52% |
Apr. 26, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 1.20% |
Apr. 25, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.61% |
Apr. 24, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | 1.64% |
Apr. 23, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.98% |
Apr. 22, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.64% |
Tertinggi: 117.170 | Terendah: 108.430 | Perbezaan: 8.740 | Purata: 113.585 | Prbhn. %: 8.753 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan