Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2022 | 4.011 | 4.011 | 4.011 | 4.011 | 0.22% |
Apr. 27, 2022 | 4.002 | 4.002 | 4.002 | 4.002 | -0.20% |
Apr. 26, 2022 | 4.010 | 4.010 | 4.010 | 4.010 | -0.74% |
Apr. 22, 2022 | 4.040 | 4.040 | 4.040 | 4.040 | -0.57% |
Apr. 21, 2022 | 4.063 | 4.063 | 4.063 | 4.063 | 0.02% |
Apr. 20, 2022 | 4.062 | 4.062 | 4.062 | 4.062 | 0.20% |
Apr. 19, 2022 | 4.054 | 4.054 | 4.054 | 4.054 | -0.05% |
Apr. 13, 2022 | 4.056 | 4.056 | 4.056 | 4.056 | -0.05% |
Apr. 12, 2022 | 4.058 | 4.058 | 4.058 | 4.058 | -0.10% |
Apr. 11, 2022 | 4.062 | 4.062 | 4.062 | 4.062 | -0.32% |
Apr. 08, 2022 | 4.075 | 4.075 | 4.075 | 4.075 | 0.07% |
Apr. 07, 2022 | 4.072 | 4.072 | 4.072 | 4.072 | -0.07% |
Apr. 06, 2022 | 4.075 | 4.075 | 4.075 | 4.075 | -0.75% |
Apr. 05, 2022 | 4.106 | 4.106 | 4.106 | 4.106 | -0.07% |
Apr. 04, 2022 | 4.109 | 4.109 | 4.109 | 4.109 | 0.07% |
Apr. 01, 2022 | 4.106 | 4.106 | 4.106 | 4.106 | 0.10% |
Mac 31, 2022 | 4.102 | 4.102 | 4.102 | 4.102 | -0.44% |
Mac 30, 2022 | 4.120 | 4.120 | 4.120 | 4.120 | -0.05% |
Mac 29, 2022 | 4.122 | 4.122 | 4.122 | 4.122 | 0.91% |
Mac 28, 2022 | 4.085 | 4.085 | 4.085 | 4.085 | 0.00% |
Mac 25, 2022 | 4.085 | 4.085 | 4.085 | 4.085 | 0.29% |
Mac 24, 2022 | 4.073 | 4.073 | 4.073 | 4.073 | -0.54% |
Mac 23, 2022 | 4.095 | 4.095 | 4.095 | 4.095 | -0.07% |
Mac 22, 2022 | 4.098 | 4.098 | 4.098 | 4.098 | 0.12% |
Mac 21, 2022 | 4.093 | 4.093 | 4.093 | 4.093 | 0.02% |
Mac 18, 2022 | 4.092 | 4.092 | 4.092 | 4.092 | 0.20% |
Mac 17, 2022 | 4.084 | 4.084 | 4.084 | 4.084 | 0.20% |
Mac 16, 2022 | 4.076 | 4.076 | 4.076 | 4.076 | 1.07% |
Mac 15, 2022 | 4.033 | 4.033 | 4.033 | 4.033 | -0.44% |
Mac 14, 2022 | 4.051 | 4.051 | 4.051 | 4.051 | 1.00% |
Tertinggi: 4.122 | Terendah: 4.002 | Perbezaan: 0.120 | Purata: 4.072 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan