![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 35.165 | 35.165 | 35.165 | 35.165 | -0.06% |
Jun. 18, 2024 | 35.187 | 35.187 | 35.187 | 35.187 | 0.11% |
Jun. 17, 2024 | 35.147 | 35.147 | 35.147 | 35.147 | 0.13% |
Jun. 14, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -0.18% |
Jun. 13, 2024 | 35.162 | 35.162 | 35.162 | 35.162 | -0.12% |
Jun. 12, 2024 | 35.205 | 35.205 | 35.205 | 35.205 | 0.17% |
Jun. 11, 2024 | 35.145 | 35.145 | 35.145 | 35.145 | 0.09% |
Jun. 10, 2024 | 35.113 | 35.113 | 35.113 | 35.113 | 0.21% |
Jun. 07, 2024 | 35.038 | 35.038 | 35.038 | 35.038 | -0.12% |
Jun. 06, 2024 | 35.079 | 35.079 | 35.079 | 35.079 | 0.09% |
Jun. 05, 2024 | 35.047 | 35.047 | 35.047 | 35.047 | 0.54% |
Jun. 04, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -0.19% |
Jun. 03, 2024 | 34.925 | 34.925 | 34.925 | 34.925 | -0.03% |
Mei 31, 2024 | 34.935 | 34.935 | 34.935 | 34.935 | 0.52% |
Mei 30, 2024 | 34.756 | 34.756 | 34.756 | 34.756 | -0.03% |
Mei 29, 2024 | 34.768 | 34.768 | 34.768 | 34.768 | -0.67% |
Mei 28, 2024 | 35.004 | 35.004 | 35.004 | 35.004 | -0.30% |
Mei 27, 2024 | 35.109 | 35.109 | 35.109 | 35.109 | 0.11% |
Mei 24, 2024 | 35.069 | 35.069 | 35.069 | 35.069 | 0.07% |
Mei 23, 2024 | 35.046 | 35.046 | 35.046 | 35.046 | -0.43% |
Mei 22, 2024 | 35.197 | 35.197 | 35.197 | 35.197 | -0.12% |
Mei 21, 2024 | 35.238 | 35.238 | 35.238 | 35.238 | 0.05% |
Tertinggi: 35.238 | Terendah: 34.756 | Perbezaan: 0.482 | Purata: 35.059 | Prbhn. %: -0.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan