![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 32.229 | 32.229 | 32.229 | 32.229 | -0.06% |
Jun. 25, 2024 | 32.247 | 32.247 | 32.247 | 32.247 | -0.21% |
Jun. 24, 2024 | 32.314 | 32.314 | 32.314 | 32.314 | 0.10% |
Jun. 21, 2024 | 32.281 | 32.281 | 32.281 | 32.281 | -0.12% |
Jun. 20, 2024 | 32.319 | 32.319 | 32.319 | 32.319 | 0.24% |
Jun. 19, 2024 | 32.241 | 32.241 | 32.241 | 32.241 | -0.08% |
Jun. 18, 2024 | 32.268 | 32.268 | 32.268 | 32.268 | 0.06% |
Jun. 17, 2024 | 32.248 | 32.248 | 32.248 | 32.248 | 0.16% |
Jun. 14, 2024 | 32.195 | 32.195 | 32.195 | 32.195 | -0.12% |
Jun. 13, 2024 | 32.235 | 32.235 | 32.235 | 32.235 | -0.17% |
Jun. 12, 2024 | 32.291 | 32.291 | 32.291 | 32.291 | 0.16% |
Jun. 11, 2024 | 32.238 | 32.238 | 32.238 | 32.238 | 0.02% |
Jun. 10, 2024 | 32.233 | 32.233 | 32.233 | 32.233 | 0.25% |
Jun. 07, 2024 | 32.153 | 32.153 | 32.153 | 32.153 | -0.13% |
Jun. 06, 2024 | 32.196 | 32.196 | 32.196 | 32.196 | 0.05% |
Jun. 05, 2024 | 32.181 | 32.181 | 32.181 | 32.181 | 0.53% |
Jun. 04, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | -0.18% |
Jun. 03, 2024 | 32.069 | 32.069 | 32.069 | 32.069 | -0.04% |
Mei 31, 2024 | 32.081 | 32.081 | 32.081 | 32.081 | 0.51% |
Mei 30, 2024 | 31.917 | 31.917 | 31.917 | 31.917 | -0.03% |
Mei 29, 2024 | 31.928 | 31.928 | 31.928 | 31.928 | -0.59% |
Mei 28, 2024 | 32.119 | 32.119 | 32.119 | 32.119 | -0.32% |
Tertinggi: 32.319 | Terendah: 31.917 | Perbezaan: 0.402 | Purata: 32.182 | Prbhn. %: 0.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan