Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2019 | 8.479 | 8.479 | 8.479 | 8.479 | -0.02% |
Mei 29, 2019 | 8.481 | 8.481 | 8.481 | 8.481 | 0.04% |
Mei 28, 2019 | 8.478 | 8.478 | 8.478 | 8.478 | 0.00% |
Mei 27, 2019 | 8.478 | 8.478 | 8.478 | 8.478 | -0.06% |
Mei 24, 2019 | 8.483 | 8.483 | 8.483 | 8.483 | 0.08% |
Mei 23, 2019 | 8.476 | 8.476 | 8.476 | 8.476 | 0.01% |
Mei 22, 2019 | 8.475 | 8.475 | 8.475 | 8.475 | 0.02% |
Mei 21, 2019 | 8.473 | 8.473 | 8.473 | 8.473 | 0.02% |
Mei 20, 2019 | 8.471 | 8.471 | 8.471 | 8.471 | -0.06% |
Mei 17, 2019 | 8.476 | 8.476 | 8.476 | 8.476 | 0.05% |
Mei 16, 2019 | 8.472 | 8.472 | 8.472 | 8.472 | 0.08% |
Mei 15, 2019 | 8.465 | 8.465 | 8.465 | 8.465 | 0.00% |
Mei 14, 2019 | 8.465 | 8.465 | 8.465 | 8.465 | -0.02% |
Mei 13, 2019 | 8.467 | 8.467 | 8.467 | 8.467 | -0.02% |
Mei 10, 2019 | 8.469 | 8.469 | 8.469 | 8.469 | 0.00% |
Mei 09, 2019 | 8.469 | 8.469 | 8.469 | 8.469 | -0.11% |
Mei 08, 2019 | 8.478 | 8.478 | 8.478 | 8.478 | -0.04% |
Mei 07, 2019 | 8.481 | 8.481 | 8.481 | 8.481 | 0.00% |
Mei 06, 2019 | 8.481 | 8.481 | 8.481 | 8.481 | 0.01% |
Mei 03, 2019 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% |
Mei 02, 2019 | 8.480 | 8.480 | 8.480 | 8.480 | 0.01% |
Apr. 30, 2019 | 8.479 | 8.479 | 8.479 | 8.479 | 0.04% |
Apr. 29, 2019 | 8.476 | 8.476 | 8.476 | 8.476 | -0.01% |
Apr. 26, 2019 | 8.477 | 8.477 | 8.477 | 8.477 | 0.07% |
Apr. 24, 2019 | 8.471 | 8.471 | 8.471 | 8.471 | 0.11% |
Apr. 23, 2019 | 8.462 | 8.462 | 8.462 | 8.462 | -0.07% |
Apr. 18, 2019 | 8.468 | 8.468 | 8.468 | 8.468 | 0.09% |
Apr. 17, 2019 | 8.460 | 8.460 | 8.460 | 8.460 | -0.04% |
Apr. 16, 2019 | 8.463 | 8.463 | 8.463 | 8.463 | -0.01% |
Apr. 15, 2019 | 8.464 | 8.464 | 8.464 | 8.464 | -0.18% |
Tertinggi: 8.483 | Terendah: 8.460 | Perbezaan: 0.023 | Purata: 8.473 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan