Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.30% |
Mei 02, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.20% |
Apr. 30, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | -0.37% |
Apr. 29, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.39% |
Apr. 26, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.10% |
Apr. 24, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.53% |
Apr. 23, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.00% |
Apr. 22, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.25% |
Apr. 19, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.12% |
Apr. 18, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.07% |
Apr. 17, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.18% |
Apr. 16, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.33% |
Mei 03, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.30% |
Mei 02, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.20% |
Apr. 30, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | -0.37% |
Apr. 29, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.39% |
Apr. 26, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.10% |
Apr. 24, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.53% |
Apr. 23, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.00% |
Apr. 22, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.25% |
Apr. 19, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.12% |
Apr. 18, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.07% |
Apr. 17, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.18% |
Apr. 16, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.45% |
Apr. 15, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.60% |
Apr. 12, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 0.73% |
Apr. 11, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | -0.37% |
Apr. 10, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | -0.33% |
Apr. 09, 2024 | 6.038 | 6.038 | 6.038 | 6.038 | 0.47% |
Apr. 08, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.15% |
Tertinggi: 6.040 | Terendah: 5.960 | Perbezaan: 0.080 | Purata: 5.988 | Prbhn. %: -0.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan