Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | -0.07% |
Jan. 08, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.10% |
Jan. 07, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | -0.07% |
Jan. 03, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.06% |
Jan. 02, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | 0.06% |
Dis. 30, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.01% |
Dis. 27, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.01% |
Dis. 23, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.03% |
Dis. 20, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.06% |
Dis. 19, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.24% |
Dis. 18, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.00% |
Dis. 17, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.07% |
Dis. 16, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.03% |
Dis. 13, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | 0.59% |
Jan. 09, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | -0.07% |
Jan. 08, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.10% |
Jan. 07, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | -0.07% |
Jan. 03, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.06% |
Jan. 02, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | 0.06% |
Dis. 30, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.01% |
Dis. 27, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.01% |
Dis. 23, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.03% |
Dis. 20, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.06% |
Dis. 19, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.24% |
Dis. 18, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.00% |
Dis. 17, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.07% |
Dis. 16, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.03% |
Dis. 13, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.07% |
Dis. 12, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.03% |
Dis. 11, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.12% |
Tertinggi: 6.780 | Terendah: 6.735 | Perbezaan: 0.045 | Purata: 6.756 | Prbhn. %: -0.517 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan