![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 17.724 | 17.724 | 17.724 | 17.724 | -0.02% |
Jun. 24, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | -0.93% |
Jun. 21, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | -0.38% |
Jun. 20, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | -0.61% |
Jun. 19, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | 0.12% |
Jun. 18, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | 0.27% |
Jun. 17, 2024 | 18.003 | 18.003 | 18.003 | 18.003 | -0.57% |
Jun. 14, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | -1.22% |
Jun. 13, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | -0.19% |
Jun. 12, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | 0.46% |
Jun. 11, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | -0.50% |
Jun. 10, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.62% |
Jun. 07, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.45% |
Jun. 06, 2024 | 18.179 | 18.179 | 18.179 | 18.179 | -0.51% |
Jun. 05, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | 1.72% |
Jun. 04, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | -0.87% |
Jun. 03, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | 0.72% |
Mei 31, 2024 | 17.992 | 17.992 | 17.992 | 17.992 | -0.08% |
Mei 30, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | -0.16% |
Mei 29, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | -1.46% |
Mei 28, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 0.18% |
Mei 27, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.44% |
Tertinggi: 18.374 | Terendah: 17.724 | Perbezaan: 0.650 | Purata: 18.105 | Prbhn. %: -2.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan