Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.32% |
Mei 08, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.10% |
Mei 07, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | 0.58% |
Mei 06, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.39% |
Mei 03, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 0.44% |
Mei 02, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.50% |
Apr. 30, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | -0.76% |
Apr. 29, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | -0.46% |
Apr. 26, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.31% |
Apr. 24, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.01% |
Apr. 23, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | 0.38% |
Apr. 22, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | -1.77% |
Mei 09, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.32% |
Mei 08, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.10% |
Mei 07, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | 0.58% |
Mei 06, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.39% |
Mei 03, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 0.44% |
Mei 02, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.50% |
Apr. 30, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | -0.76% |
Apr. 29, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | -0.46% |
Apr. 26, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.31% |
Apr. 24, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.01% |
Apr. 23, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | 0.38% |
Apr. 22, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.78% |
Apr. 19, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.31% |
Apr. 18, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | -0.31% |
Apr. 17, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | -0.22% |
Apr. 16, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | -0.37% |
Apr. 15, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.44% |
Apr. 12, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | -0.86% |
Tertinggi: 15.268 | Terendah: 14.881 | Perbezaan: 0.387 | Purata: 15.067 | Prbhn. %: 0.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan