Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | -0.18% |
Sep. 19, 2024 | 19.766 | 19.766 | 19.766 | 19.766 | 0.82% |
Sep. 18, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | -0.20% |
Sep. 17, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | -0.02% |
Sep. 16, 2024 | 19.649 | 19.649 | 19.649 | 19.649 | 0.37% |
Sep. 13, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.51% |
Sep. 12, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | 0.69% |
Sep. 11, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | 0.35% |
Sep. 10, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.26% |
Sep. 09, 2024 | 19.227 | 19.227 | 19.227 | 19.227 | 0.57% |
Sep. 06, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | -0.67% |
Sep. 05, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | -0.08% |
Sep. 04, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.00% |
Sep. 03, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.71% |
Ogos 30, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | 0.24% |
Ogos 29, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | 0.07% |
Ogos 28, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | -0.36% |
Ogos 27, 2024 | 19.413 | 19.413 | 19.413 | 19.413 | -0.09% |
Ogos 26, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.28% |
Ogos 23, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | 0.69% |
Ogos 22, 2024 | 19.349 | 19.349 | 19.349 | 19.349 | -0.57% |
Tertinggi: 19.766 | Terendah: 19.118 | Perbezaan: 0.648 | Purata: 19.427 | Prbhn. %: 1.392 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan