![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | -0.03% |
Jun. 13, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | -0.08% |
Jun. 12, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.83% |
Jun. 11, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.02% |
Jun. 10, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | -0.09% |
Jun. 07, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | -1.05% |
Jun. 06, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.19% |
Jun. 05, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.48% |
Jun. 04, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -0.07% |
Jun. 03, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | 0.39% |
Mei 31, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.90% |
Mei 30, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.43% |
Mei 29, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | -1.13% |
Mei 28, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | -0.40% |
Mei 27, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | 0.24% |
Mei 24, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 0.67% |
Mei 23, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | -0.67% |
Mei 22, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | -0.52% |
Mei 21, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -0.04% |
Mei 17, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | -0.05% |
Mei 16, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | -0.13% |
Tertinggi: 8.005 | Terendah: 7.823 | Perbezaan: 0.183 | Purata: 7.937 | Prbhn. %: -0.149 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan