Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | -0.05% |
Jan. 02, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | 0.04% |
Dis. 30, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.04% |
Dis. 27, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.00% |
Dis. 23, 2024 | 181.833 | 181.833 | 181.833 | 181.833 | -0.00% |
Dis. 20, 2024 | 181.835 | 181.835 | 181.835 | 181.835 | -0.02% |
Dis. 19, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | -0.14% |
Dis. 18, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -0.03% |
Dis. 17, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 0.05% |
Dis. 16, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.02% |
Dis. 13, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.04% |
Dis. 12, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.16% |
Jan. 03, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | -0.05% |
Jan. 02, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | 0.04% |
Dis. 30, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.04% |
Dis. 27, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.00% |
Dis. 23, 2024 | 181.833 | 181.833 | 181.833 | 181.833 | -0.00% |
Dis. 20, 2024 | 181.835 | 181.835 | 181.835 | 181.835 | -0.02% |
Dis. 19, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | -0.14% |
Dis. 18, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -0.03% |
Dis. 17, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 0.05% |
Dis. 16, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.02% |
Dis. 13, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.04% |
Dis. 12, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.03% |
Dis. 11, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.06% |
Dis. 10, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.05% |
Dis. 09, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.09% |
Dis. 06, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 0.12% |
Dis. 05, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | -0.02% |
Dis. 04, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.15% |
Tertinggi: 182.200 | Terendah: 181.570 | Perbezaan: 0.630 | Purata: 181.963 | Prbhn. %: 0.314 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan