Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | 0.65% |
Mei 02, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.44% |
Mei 01, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | -1.07% |
Apr. 30, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.81% |
Apr. 29, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | 0.20% |
Apr. 26, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | 1.65% |
Apr. 25, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -1.08% |
Apr. 24, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.24% |
Apr. 23, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | 0.82% |
Apr. 22, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | 0.82% |
Apr. 19, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.43% |
Apr. 18, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | -0.15% |
Apr. 17, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | 0.36% |
Apr. 16, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -2.01% |
Apr. 15, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | -0.10% |
Apr. 12, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.28% |
Apr. 11, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | -0.52% |
Apr. 10, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | 0.16% |
Apr. 09, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | -0.18% |
Apr. 08, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | 0.65% |
Tertinggi: 185.930 | Terendah: 181.110 | Perbezaan: 4.820 | Purata: 183.977 | Prbhn. %: -0.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan