Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 1.31% |
Apr. 25, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -0.96% |
Apr. 24, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.11% |
Apr. 23, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.64% |
Apr. 22, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.09% |
Apr. 19, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.49% |
Apr. 18, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | -0.30% |
Apr. 17, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.17% |
Apr. 16, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -1.35% |
Apr. 15, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | -0.17% |
Apr. 12, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.53% |
Apr. 11, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.06% |
Apr. 10, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.07% |
Apr. 09, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | -0.22% |
Apr. 08, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.25% |
Apr. 05, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.59% |
Apr. 04, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.09% |
Apr. 03, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.16% |
Apr. 02, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.27% |
Mac 27, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | 0.02% |
Tertinggi: 152.640 | Terendah: 149.110 | Perbezaan: 3.530 | Purata: 151.229 | Prbhn. %: -1.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan