Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.15% |
Mei 16, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.24% |
Mei 15, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.44% |
Mei 14, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.07% |
Mei 13, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.86% |
Mei 08, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.11% |
Mei 07, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.65% |
Mei 06, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.49% |
Mei 03, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.74% |
Mei 02, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.07% |
Mei 01, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -1.20% |
Apr. 30, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -1.92% |
Mei 17, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.15% |
Mei 16, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.24% |
Mei 15, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.44% |
Mei 14, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.07% |
Mei 13, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.86% |
Mei 08, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.11% |
Mei 07, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.65% |
Mei 06, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.49% |
Mei 03, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.74% |
Mei 02, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.07% |
Mei 01, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -1.20% |
Apr. 30, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -1.02% |
Apr. 29, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 0.35% |
Apr. 26, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 1.53% |
Apr. 25, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -1.13% |
Apr. 24, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.20% |
Apr. 23, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.92% |
Apr. 22, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 0.54% |
Tertinggi: 45.810 | Terendah: 44.320 | Perbezaan: 1.490 | Purata: 45.093 | Prbhn. %: 3.367 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan