Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2021 | 234.530 | 234.530 | 234.530 | 234.530 | -0.38% |
Okt. 28, 2021 | 235.420 | 235.420 | 235.420 | 235.420 | -0.86% |
Okt. 27, 2021 | 237.470 | 237.470 | 237.470 | 237.470 | -0.11% |
Okt. 26, 2021 | 237.730 | 237.730 | 237.730 | 237.730 | -0.15% |
Okt. 25, 2021 | 238.080 | 238.080 | 238.080 | 238.080 | 3.42% |
Okt. 22, 2021 | 230.200 | 230.200 | 230.200 | 230.200 | -2.30% |
Okt. 21, 2021 | 235.630 | 235.630 | 235.630 | 235.630 | -2.71% |
Okt. 20, 2021 | 242.190 | 242.190 | 242.190 | 242.190 | -0.72% |
Okt. 19, 2021 | 243.940 | 243.940 | 243.940 | 243.940 | -0.72% |
Okt. 18, 2021 | 245.710 | 245.710 | 245.710 | 245.710 | -1.69% |
Okt. 15, 2021 | 249.940 | 249.940 | 249.940 | 249.940 | 2.07% |
Okt. 14, 2021 | 244.880 | 244.880 | 244.880 | 244.880 | 1.19% |
Okt. 13, 2021 | 241.990 | 241.990 | 241.990 | 241.990 | -0.67% |
Okt. 12, 2021 | 243.630 | 243.630 | 243.630 | 243.630 | -0.33% |
Okt. 11, 2021 | 244.430 | 244.430 | 244.430 | 244.430 | 0.41% |
Okt. 08, 2021 | 243.420 | 243.420 | 243.420 | 243.420 | 0.52% |
Okt. 07, 2021 | 242.150 | 242.150 | 242.150 | 242.150 | 1.95% |
Okt. 06, 2021 | 237.520 | 237.520 | 237.520 | 237.520 | -1.71% |
Okt. 05, 2021 | 241.640 | 241.640 | 241.640 | 241.640 | -0.30% |
Okt. 04, 2021 | 242.370 | 242.370 | 242.370 | 242.370 | -1.25% |
Okt. 01, 2021 | 245.430 | 245.430 | 245.430 | 245.430 | 0.03% |
Sep. 30, 2021 | 245.360 | 245.360 | 245.360 | 245.360 | 0.36% |
Sep. 29, 2021 | 244.470 | 244.470 | 244.470 | 244.470 | -0.32% |
Sep. 28, 2021 | 245.260 | 245.260 | 245.260 | 245.260 | -2.43% |
Sep. 27, 2021 | 251.370 | 251.370 | 251.370 | 251.370 | 0.26% |
Sep. 24, 2021 | 250.710 | 250.710 | 250.710 | 250.710 | -0.57% |
Sep. 23, 2021 | 252.140 | 252.140 | 252.140 | 252.140 | 0.95% |
Sep. 22, 2021 | 249.770 | 249.770 | 249.770 | 249.770 | 2.48% |
Sep. 21, 2021 | 243.730 | 243.730 | 243.730 | 243.730 | 0.06% |
Sep. 20, 2021 | 243.580 | 243.580 | 243.580 | 243.580 | 3.86% |
Tertinggi: 252.140 | Terendah: 230.200 | Perbezaan: 21.940 | Purata: 242.823 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan