Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 23, 2021 | 15.880 | 15.880 | 15.880 | 15.880 | 0.00% |
Nov. 22, 2021 | 15.880 | 15.880 | 15.880 | 15.880 | 0.00% |
Nov. 19, 2021 | 15.880 | 15.880 | 15.880 | 15.880 | -0.06% |
Nov. 18, 2021 | 15.890 | 15.890 | 15.890 | 15.890 | -0.13% |
Nov. 17, 2021 | 15.910 | 15.910 | 15.910 | 15.910 | 0.70% |
Nov. 15, 2021 | 15.800 | 15.800 | 15.800 | 15.800 | -0.13% |
Nov. 12, 2021 | 15.820 | 15.820 | 15.820 | 15.820 | 0.06% |
Nov. 11, 2021 | 15.810 | 15.810 | 15.810 | 15.810 | 0.38% |
Nov. 10, 2021 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
Nov. 09, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | -0.13% |
Nov. 08, 2021 | 15.750 | 15.750 | 15.750 | 15.750 | -0.13% |
Nov. 05, 2021 | 15.770 | 15.770 | 15.770 | 15.770 | 0.06% |
Nov. 04, 2021 | 15.760 | 15.760 | 15.760 | 15.760 | 0.19% |
Nov. 03, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | 0.13% |
Nov. 02, 2021 | 15.710 | 15.710 | 15.710 | 15.710 | -0.13% |
Nov. 01, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | 0.32% |
Okt. 29, 2021 | 15.680 | 15.680 | 15.680 | 15.680 | -0.25% |
Okt. 28, 2021 | 15.720 | 15.720 | 15.720 | 15.720 | -0.06% |
Okt. 27, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | 0.06% |
Okt. 26, 2021 | 15.720 | 15.720 | 15.720 | 15.720 | 0.06% |
Okt. 25, 2021 | 15.710 | 15.710 | 15.710 | 15.710 | 0.13% |
Okt. 22, 2021 | 15.690 | 15.690 | 15.690 | 15.690 | -0.06% |
Okt. 21, 2021 | 15.700 | 15.700 | 15.700 | 15.700 | -0.06% |
Okt. 20, 2021 | 15.710 | 15.710 | 15.710 | 15.710 | 0.13% |
Okt. 19, 2021 | 15.690 | 15.690 | 15.690 | 15.690 | -0.32% |
Okt. 18, 2021 | 15.740 | 15.740 | 15.740 | 15.740 | 0.06% |
Okt. 15, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | 0.00% |
Okt. 14, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | -0.19% |
Okt. 13, 2021 | 15.760 | 15.760 | 15.760 | 15.760 | 0.00% |
Okt. 12, 2021 | 15.760 | 15.760 | 15.760 | 15.760 | -0.76% |
Tertinggi: 15.910 | Terendah: 15.680 | Perbezaan: 0.230 | Purata: 15.762 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan