Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2023 | 104.990 | 104.990 | 104.990 | 104.990 | 0.05% |
Sep. 29, 2023 | 104.940 | 104.940 | 104.940 | 104.940 | 0.97% |
Sep. 28, 2023 | 103.930 | 103.930 | 103.930 | 103.930 | -0.73% |
Sep. 27, 2023 | 104.690 | 104.690 | 104.690 | 104.690 | -0.25% |
Sep. 26, 2023 | 104.950 | 104.950 | 104.950 | 104.950 | -0.42% |
Sep. 25, 2023 | 105.390 | 105.390 | 105.390 | 105.390 | -0.05% |
Sep. 22, 2023 | 105.440 | 105.440 | 105.440 | 105.440 | 0.30% |
Sep. 21, 2023 | 105.120 | 105.120 | 105.120 | 105.120 | -0.15% |
Sep. 20, 2023 | 105.280 | 105.280 | 105.280 | 105.280 | 0.02% |
Sep. 19, 2023 | 105.259 | 105.259 | 105.259 | 105.259 | -0.26% |
Sep. 18, 2023 | 105.530 | 105.530 | 105.530 | 105.530 | -0.05% |
Sep. 15, 2023 | 105.580 | 105.580 | 105.580 | 105.580 | 0.00% |
Sep. 14, 2023 | 105.580 | 105.580 | 105.580 | 105.580 | 0.60% |
Sep. 13, 2023 | 104.950 | 104.950 | 104.950 | 104.950 | 0.27% |
Sep. 12, 2023 | 104.672 | 104.672 | 104.672 | 104.672 | 0.20% |
Sep. 11, 2023 | 104.460 | 104.460 | 104.460 | 104.460 | 0.03% |
Sep. 08, 2023 | 104.430 | 104.430 | 104.430 | 104.430 | -0.03% |
Sep. 07, 2023 | 104.460 | 104.460 | 104.460 | 104.460 | 0.01% |
Sep. 06, 2023 | 104.450 | 104.450 | 104.450 | 104.450 | -0.25% |
Sep. 05, 2023 | 104.710 | 104.710 | 104.710 | 104.710 | -0.12% |
Sep. 04, 2023 | 104.840 | 104.840 | 104.840 | 104.840 | -0.08% |
Sep. 01, 2023 | 104.920 | 104.920 | 104.920 | 104.920 | 0.10% |
Ogos 31, 2023 | 104.820 | 104.820 | 104.820 | 104.820 | 0.27% |
Ogos 30, 2023 | 104.540 | 104.540 | 104.540 | 104.540 | -0.52% |
Ogos 29, 2023 | 105.090 | 105.090 | 105.090 | 105.090 | 0.07% |
Ogos 28, 2023 | 105.020 | 105.020 | 105.020 | 105.020 | -0.20% |
Ogos 25, 2023 | 105.230 | 105.230 | 105.230 | 105.230 | 0.28% |
Ogos 24, 2023 | 104.940 | 104.940 | 104.940 | 104.940 | 0.29% |
Ogos 23, 2023 | 104.640 | 104.640 | 104.640 | 104.640 | 0.43% |
Ogos 22, 2023 | 104.190 | 104.190 | 104.190 | 104.190 | -0.76% |
Tertinggi: 105.580 | Terendah: 103.930 | Perbezaan: 1.650 | Purata: 104.901 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan