Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2023 | 104.678 | 104.678 | 104.678 | 104.678 | 0.03% |
Sep. 29, 2023 | 104.650 | 104.650 | 104.650 | 104.650 | 0.96% |
Sep. 28, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | -0.84% |
Sep. 27, 2023 | 104.530 | 104.530 | 104.530 | 104.530 | -0.27% |
Sep. 26, 2023 | 104.810 | 104.810 | 104.810 | 104.810 | -0.65% |
Sep. 25, 2023 | 105.500 | 105.500 | 105.500 | 105.500 | -0.25% |
Sep. 22, 2023 | 105.760 | 105.760 | 105.760 | 105.760 | 0.30% |
Sep. 21, 2023 | 105.440 | 105.440 | 105.440 | 105.440 | -0.38% |
Sep. 20, 2023 | 105.840 | 105.840 | 105.840 | 105.840 | 0.00% |
Sep. 19, 2023 | 105.837 | 105.837 | 105.837 | 105.837 | -0.48% |
Sep. 18, 2023 | 106.350 | 106.350 | 106.350 | 106.350 | -0.08% |
Sep. 15, 2023 | 106.430 | 106.430 | 106.430 | 106.430 | 0.01% |
Sep. 14, 2023 | 106.420 | 106.420 | 106.420 | 106.420 | 0.69% |
Sep. 13, 2023 | 105.690 | 105.690 | 105.690 | 105.690 | 0.26% |
Sep. 12, 2023 | 105.420 | 105.420 | 105.420 | 105.420 | 0.10% |
Sep. 11, 2023 | 105.320 | 105.320 | 105.320 | 105.320 | 0.00% |
Sep. 08, 2023 | 105.320 | 105.320 | 105.320 | 105.320 | 0.06% |
Sep. 07, 2023 | 105.260 | 105.260 | 105.260 | 105.260 | -0.06% |
Sep. 06, 2023 | 105.320 | 105.320 | 105.320 | 105.320 | -0.39% |
Sep. 05, 2023 | 105.730 | 105.730 | 105.730 | 105.730 | -0.17% |
Sep. 04, 2023 | 105.910 | 105.910 | 105.910 | 105.910 | -0.23% |
Sep. 01, 2023 | 106.150 | 106.150 | 106.150 | 106.150 | 0.12% |
Ogos 31, 2023 | 106.020 | 106.020 | 106.020 | 106.020 | 0.14% |
Ogos 30, 2023 | 105.870 | 105.870 | 105.870 | 105.870 | -0.47% |
Ogos 29, 2023 | 106.370 | 106.370 | 106.370 | 106.370 | 0.16% |
Ogos 28, 2023 | 106.200 | 106.200 | 106.200 | 106.200 | -0.11% |
Ogos 25, 2023 | 106.320 | 106.320 | 106.320 | 106.320 | 0.24% |
Ogos 24, 2023 | 106.070 | 106.070 | 106.070 | 106.070 | 0.50% |
Ogos 23, 2023 | 105.540 | 105.540 | 105.540 | 105.540 | 0.72% |
Ogos 22, 2023 | 104.790 | 104.790 | 104.790 | 104.790 | 0.11% |
Tertinggi: 106.430 | Terendah: 103.650 | Perbezaan: 2.780 | Purata: 105.573 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan