Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2023 | 55.093 | 55.093 | 55.093 | 55.093 | -0.18% |
Sep. 29, 2023 | 55.190 | 55.190 | 55.190 | 55.190 | 0.80% |
Sep. 28, 2023 | 54.750 | 54.750 | 54.750 | 54.750 | -0.64% |
Sep. 27, 2023 | 55.100 | 55.100 | 55.100 | 55.100 | -0.40% |
Sep. 26, 2023 | 55.320 | 55.320 | 55.320 | 55.320 | -0.09% |
Sep. 25, 2023 | 55.370 | 55.370 | 55.370 | 55.370 | -0.50% |
Sep. 22, 2023 | 55.650 | 55.650 | 55.650 | 55.650 | -0.11% |
Sep. 21, 2023 | 55.710 | 55.710 | 55.710 | 55.710 | -0.94% |
Sep. 20, 2023 | 56.240 | 56.240 | 56.240 | 56.240 | 0.18% |
Sep. 19, 2023 | 56.137 | 56.137 | 56.137 | 56.137 | -0.04% |
Sep. 18, 2023 | 56.160 | 56.160 | 56.160 | 56.160 | -0.23% |
Sep. 15, 2023 | 56.290 | 56.290 | 56.290 | 56.290 | -0.02% |
Sep. 14, 2023 | 56.300 | 56.300 | 56.300 | 56.300 | 0.34% |
Sep. 13, 2023 | 56.110 | 56.110 | 56.110 | 56.110 | -0.02% |
Sep. 12, 2023 | 56.123 | 56.123 | 56.123 | 56.123 | -0.05% |
Sep. 11, 2023 | 56.150 | 56.150 | 56.150 | 56.150 | -0.16% |
Sep. 08, 2023 | 56.240 | 56.240 | 56.240 | 56.240 | 0.54% |
Sep. 07, 2023 | 55.940 | 55.940 | 55.940 | 55.940 | -0.18% |
Sep. 06, 2023 | 56.040 | 56.040 | 56.040 | 56.040 | -0.53% |
Sep. 05, 2023 | 56.340 | 56.340 | 56.340 | 56.340 | -0.35% |
Sep. 04, 2023 | 56.540 | 56.540 | 56.540 | 56.540 | -0.11% |
Sep. 01, 2023 | 56.600 | 56.600 | 56.600 | 56.600 | -0.05% |
Ogos 31, 2023 | 56.630 | 56.630 | 56.630 | 56.630 | -0.21% |
Ogos 30, 2023 | 56.750 | 56.750 | 56.750 | 56.750 | 0.44% |
Ogos 29, 2023 | 56.500 | 56.500 | 56.500 | 56.500 | 0.32% |
Ogos 28, 2023 | 56.320 | 56.320 | 56.320 | 56.320 | 0.05% |
Ogos 25, 2023 | 56.290 | 56.290 | 56.290 | 56.290 | -0.28% |
Ogos 24, 2023 | 56.450 | 56.450 | 56.450 | 56.450 | 0.41% |
Ogos 23, 2023 | 56.220 | 56.220 | 56.220 | 56.220 | 0.73% |
Ogos 22, 2023 | 55.810 | 55.810 | 55.810 | 55.810 | 1.30% |
Tertinggi: 56.750 | Terendah: 54.750 | Perbezaan: 2.000 | Purata: 56.012 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan