Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2023 | 146.640 | 146.640 | 146.640 | 146.640 | 0.34% |
Okt. 10, 2023 | 146.150 | 146.150 | 146.150 | 146.150 | 0.90% |
Okt. 09, 2023 | 144.850 | 144.850 | 144.850 | 144.850 | 0.19% |
Okt. 06, 2023 | 144.570 | 144.570 | 144.570 | 144.570 | -0.58% |
Okt. 05, 2023 | 145.420 | 145.420 | 145.420 | 145.420 | -0.06% |
Okt. 04, 2023 | 145.510 | 145.510 | 145.510 | 145.510 | -0.66% |
Okt. 03, 2023 | 146.480 | 146.480 | 146.480 | 146.480 | -0.91% |
Okt. 02, 2023 | 147.820 | 147.820 | 147.820 | 147.820 | -0.85% |
Sep. 29, 2023 | 149.080 | 149.080 | 149.080 | 149.080 | 0.74% |
Sep. 28, 2023 | 147.980 | 147.980 | 147.980 | 147.980 | -1.02% |
Sep. 27, 2023 | 149.500 | 149.500 | 149.500 | 149.500 | -0.37% |
Sep. 26, 2023 | 150.050 | 150.050 | 150.050 | 150.050 | -0.11% |
Sep. 25, 2023 | 150.210 | 150.210 | 150.210 | 150.210 | -0.51% |
Sep. 22, 2023 | 150.980 | 150.980 | 150.980 | 150.980 | -0.13% |
Sep. 21, 2023 | 151.170 | 151.170 | 151.170 | 151.170 | -0.96% |
Sep. 20, 2023 | 152.630 | 152.630 | 152.630 | 152.630 | 0.18% |
Sep. 19, 2023 | 152.350 | 152.350 | 152.350 | 152.350 | -0.03% |
Sep. 18, 2023 | 152.400 | 152.400 | 152.400 | 152.400 | -0.18% |
Sep. 15, 2023 | 152.670 | 152.670 | 152.670 | 152.670 | -0.01% |
Sep. 14, 2023 | 152.690 | 152.690 | 152.690 | 152.690 | 0.33% |
Sep. 13, 2023 | 152.190 | 152.190 | 152.190 | 152.190 | -0.02% |
Sep. 12, 2023 | 152.214 | 152.214 | 152.214 | 152.214 | -0.06% |
Sep. 11, 2023 | 152.300 | 152.300 | 152.300 | 152.300 | -0.09% |
Sep. 08, 2023 | 152.440 | 152.440 | 152.440 | 152.440 | 0.55% |
Sep. 07, 2023 | 151.610 | 151.610 | 151.610 | 151.610 | -0.20% |
Sep. 06, 2023 | 151.910 | 151.910 | 151.910 | 151.910 | -0.46% |
Sep. 05, 2023 | 152.610 | 152.610 | 152.610 | 152.610 | -0.30% |
Sep. 04, 2023 | 153.070 | 153.070 | 153.070 | 153.070 | -0.08% |
Sep. 01, 2023 | 153.200 | 153.200 | 153.200 | 153.200 | -0.07% |
Ogos 31, 2023 | 153.310 | 153.310 | 153.310 | 153.310 | 4.55% |
Tertinggi: 153.310 | Terendah: 144.570 | Perbezaan: 8.740 | Purata: 150.133 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan