Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2023 | 110.360 | 110.360 | 110.360 | 110.360 | 0.35% |
Okt. 10, 2023 | 109.980 | 109.980 | 109.980 | 109.980 | 0.67% |
Okt. 09, 2023 | 109.250 | 109.250 | 109.250 | 109.250 | 0.27% |
Okt. 06, 2023 | 108.960 | 108.960 | 108.960 | 108.960 | -0.67% |
Okt. 05, 2023 | 109.700 | 109.700 | 109.700 | 109.700 | -0.03% |
Okt. 04, 2023 | 109.730 | 109.730 | 109.730 | 109.730 | -0.61% |
Okt. 03, 2023 | 110.400 | 110.400 | 110.400 | 110.400 | -0.38% |
Okt. 02, 2023 | 110.820 | 110.820 | 110.820 | 110.820 | -0.18% |
Sep. 29, 2023 | 111.020 | 111.020 | 111.020 | 111.020 | 0.24% |
Sep. 28, 2023 | 110.750 | 110.750 | 110.750 | 110.750 | -0.34% |
Sep. 27, 2023 | 111.130 | 111.130 | 111.130 | 111.130 | -0.06% |
Sep. 26, 2023 | 111.200 | 111.200 | 111.200 | 111.200 | -0.02% |
Sep. 25, 2023 | 111.220 | 111.220 | 111.220 | 111.220 | -0.07% |
Sep. 22, 2023 | 111.300 | 111.300 | 111.300 | 111.300 | -0.07% |
Sep. 21, 2023 | 111.380 | 111.380 | 111.380 | 111.380 | -0.27% |
Sep. 20, 2023 | 111.680 | 111.680 | 111.680 | 111.680 | 0.02% |
Sep. 19, 2023 | 111.662 | 111.662 | 111.662 | 111.662 | 0.01% |
Sep. 18, 2023 | 111.650 | 111.650 | 111.650 | 111.650 | -0.13% |
Sep. 15, 2023 | 111.790 | 111.790 | 111.790 | 111.790 | 0.02% |
Sep. 14, 2023 | 111.770 | 111.770 | 111.770 | 111.770 | 0.17% |
Sep. 13, 2023 | 111.580 | 111.580 | 111.580 | 111.580 | -0.02% |
Sep. 12, 2023 | 111.607 | 111.607 | 111.607 | 111.607 | -0.01% |
Sep. 11, 2023 | 111.620 | 111.620 | 111.620 | 111.620 | 0.04% |
Sep. 08, 2023 | 111.570 | 111.570 | 111.570 | 111.570 | 0.06% |
Sep. 07, 2023 | 111.500 | 111.500 | 111.500 | 111.500 | -0.02% |
Sep. 06, 2023 | 111.520 | 111.520 | 111.520 | 111.520 | -0.07% |
Sep. 05, 2023 | 111.600 | 111.600 | 111.600 | 111.600 | -0.04% |
Sep. 04, 2023 | 111.650 | 111.650 | 111.650 | 111.650 | -0.03% |
Sep. 01, 2023 | 111.680 | 111.680 | 111.680 | 111.680 | 0.07% |
Ogos 31, 2023 | 111.600 | 111.600 | 111.600 | 111.600 | 1.12% |
Tertinggi: 111.790 | Terendah: 108.960 | Perbezaan: 2.830 | Purata: 111.056 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan