Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.01% |
Mei 07, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.27% |
Mei 06, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.03% |
Mei 03, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.93% |
Mei 02, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 1.29% |
Mei 01, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.53% |
Apr. 30, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.30% |
Apr. 29, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.33% |
Apr. 26, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 1.79% |
Apr. 25, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.70% |
Apr. 24, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 1.13% |
Apr. 23, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.36% |
Apr. 22, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.05% |
Apr. 19, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.94% |
Apr. 18, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.17% |
Apr. 17, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.45% |
Apr. 16, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -2.28% |
Apr. 15, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.19% |
Apr. 12, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.27% |
Tertinggi: 109.410 | Terendah: 104.840 | Perbezaan: 4.570 | Purata: 107.098 | Prbhn. %: 0.813 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan