
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 199.040 | 199.040 | 199.040 | 199.040 | -2.21% |
Feb. 27, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | -0.76% |
Feb. 26, 2025 | 205.080 | 205.080 | 205.080 | 205.080 | 1.23% |
Feb. 25, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | -0.98% |
Feb. 24, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | -1.81% |
Feb. 21, 2025 | 208.360 | 208.360 | 208.360 | 208.360 | 1.01% |
Feb. 20, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | -0.13% |
Feb. 19, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | 0.15% |
Feb. 18, 2025 | 206.250 | 206.250 | 206.250 | 206.250 | 0.71% |
Feb. 17, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 0.47% |
Feb. 14, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | 0.55% |
Feb. 13, 2025 | 202.720 | 202.720 | 202.720 | 202.720 | -0.20% |
Feb. 12, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | -0.29% |
Feb. 11, 2025 | 203.720 | 203.720 | 203.720 | 203.720 | -0.66% |
Feb. 10, 2025 | 205.080 | 205.080 | 205.080 | 205.080 | 1.08% |
Feb. 07, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.47% |
Feb. 06, 2025 | 201.930 | 201.930 | 201.930 | 201.930 | 1.09% |
Feb. 05, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | -0.74% |
Feb. 04, 2025 | 201.250 | 201.250 | 201.250 | 201.250 | 0.77% |
Feb. 03, 2025 | 199.720 | 199.720 | 199.720 | 199.720 | 0.13% |
Tertinggi: 208.360 | Terendah: 199.040 | Perbezaan: 9.320 | Purata: 203.554 | Prbhn. %: -0.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan