Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | 0.06% |
Nov. 21, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 0.08% |
Nov. 20, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.03% |
Nov. 19, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 0.04% |
Nov. 18, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | -0.04% |
Nov. 15, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 0.00% |
Nov. 14, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 0.03% |
Nov. 13, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.06% |
Nov. 12, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.09% |
Nov. 11, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.05% |
Nov. 08, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.04% |
Nov. 07, 2024 | 78.800 | 78.800 | 78.800 | 78.800 | 0.03% |
Nov. 06, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | 0.13% |
Nov. 05, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | -0.01% |
Nov. 04, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 0.04% |
Nov. 01, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.05% |
Okt. 31, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | -0.11% |
Okt. 30, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | -0.08% |
Okt. 29, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | -0.06% |
Okt. 28, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.09% |
Okt. 25, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | 0.03% |
Okt. 24, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | 0.06% |
Okt. 23, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.00% |
Tertinggi: 79.000 | Terendah: 78.620 | Perbezaan: 0.380 | Purata: 78.812 | Prbhn. %: 0.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan