Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 03, 2023 | 16.020 | 16.020 | 16.020 | 16.020 | 0.38% |
Mac 31, 2023 | 15.960 | 15.960 | 15.960 | 15.960 | 0.25% |
Mac 30, 2023 | 15.920 | 15.920 | 15.920 | 15.920 | -0.13% |
Mac 29, 2023 | 15.940 | 15.940 | 15.940 | 15.940 | 0.13% |
Mac 28, 2023 | 15.920 | 15.920 | 15.920 | 15.920 | -0.06% |
Mac 27, 2023 | 15.930 | 15.930 | 15.930 | 15.930 | -0.06% |
Mac 24, 2023 | 15.940 | 15.940 | 15.940 | 15.940 | 1.01% |
Mac 23, 2023 | 15.780 | 15.780 | 15.780 | 15.780 | 0.19% |
Mac 22, 2023 | 15.750 | 15.750 | 15.750 | 15.750 | 0.19% |
Mac 21, 2023 | 15.720 | 15.720 | 15.720 | 15.720 | -0.44% |
Mac 20, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | -0.44% |
Mac 17, 2023 | 15.860 | 15.860 | 15.860 | 15.860 | 0.13% |
Mac 15, 2023 | 15.840 | 15.840 | 15.840 | 15.840 | 0.38% |
Mac 14, 2023 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% |
Mac 13, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | -0.63% |
Mac 10, 2023 | 15.890 | 15.890 | 15.890 | 15.890 | 0.06% |
Mac 09, 2023 | 15.880 | 15.880 | 15.880 | 15.880 | 0.13% |
Mac 08, 2023 | 15.860 | 15.860 | 15.860 | 15.860 | 0.38% |
Mac 07, 2023 | 15.800 | 15.800 | 15.800 | 15.800 | -0.38% |
Mac 06, 2023 | 15.860 | 15.860 | 15.860 | 15.860 | 0.44% |
Mac 03, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | -0.19% |
Mac 02, 2023 | 15.820 | 15.820 | 15.820 | 15.820 | 0.32% |
Mac 01, 2023 | 15.770 | 15.770 | 15.770 | 15.770 | 0.06% |
Feb. 28, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | -0.76% |
Feb. 24, 2023 | 15.880 | 15.880 | 15.880 | 15.880 | 0.44% |
Feb. 23, 2023 | 15.810 | 15.810 | 15.810 | 15.810 | 0.51% |
Feb. 22, 2023 | 15.730 | 15.730 | 15.730 | 15.730 | -0.19% |
Feb. 21, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | -0.13% |
Feb. 20, 2023 | 15.780 | 15.780 | 15.780 | 15.780 | 0.13% |
Feb. 17, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | -1.62% |
Tertinggi: 16.020 | Terendah: 15.720 | Perbezaan: 0.300 | Purata: 15.836 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan