Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2021 | 322.260 | 322.260 | 322.260 | 322.260 | -0.01% |
Okt. 28, 2021 | 322.280 | 322.280 | 322.280 | 322.280 | -0.10% |
Okt. 27, 2021 | 322.590 | 322.590 | 322.590 | 322.590 | -0.30% |
Okt. 26, 2021 | 323.570 | 323.570 | 323.570 | 323.570 | 0.02% |
Okt. 25, 2021 | 323.500 | 323.500 | 323.500 | 323.500 | -0.17% |
Okt. 22, 2021 | 324.040 | 324.040 | 324.040 | 324.040 | 0.86% |
Okt. 21, 2021 | 321.270 | 321.270 | 321.270 | 321.270 | 0.28% |
Okt. 20, 2021 | 320.370 | 320.370 | 320.370 | 320.370 | 0.83% |
Okt. 19, 2021 | 317.740 | 317.740 | 317.740 | 317.740 | 1.01% |
Okt. 18, 2021 | 314.560 | 314.560 | 314.560 | 314.560 | 0.01% |
Okt. 15, 2021 | 314.520 | 314.520 | 314.520 | 314.520 | 1.01% |
Okt. 14, 2021 | 311.360 | 311.360 | 311.360 | 311.360 | -0.59% |
Okt. 13, 2021 | 313.220 | 313.220 | 313.220 | 313.220 | 2.20% |
Okt. 12, 2021 | 306.490 | 306.490 | 306.490 | 306.490 | 1.26% |
Okt. 11, 2021 | 302.670 | 302.670 | 302.670 | 302.670 | -1.19% |
Okt. 08, 2021 | 306.320 | 306.320 | 306.320 | 306.320 | -0.88% |
Okt. 07, 2021 | 309.040 | 309.040 | 309.040 | 309.040 | 1.04% |
Okt. 06, 2021 | 305.860 | 305.860 | 305.860 | 305.860 | 0.12% |
Okt. 05, 2021 | 305.480 | 305.480 | 305.480 | 305.480 | 0.09% |
Okt. 04, 2021 | 305.220 | 305.220 | 305.220 | 305.220 | -1.26% |
Okt. 01, 2021 | 309.120 | 309.120 | 309.120 | 309.120 | -1.24% |
Sep. 30, 2021 | 313.010 | 313.010 | 313.010 | 313.010 | -0.54% |
Sep. 29, 2021 | 314.720 | 314.720 | 314.720 | 314.720 | 0.41% |
Sep. 28, 2021 | 313.430 | 313.430 | 313.430 | 313.430 | -2.18% |
Sep. 27, 2021 | 320.400 | 320.400 | 320.400 | 320.400 | -1.41% |
Sep. 24, 2021 | 324.970 | 324.970 | 324.970 | 324.970 | -1.50% |
Sep. 23, 2021 | 329.930 | 329.930 | 329.930 | 329.930 | 1.36% |
Sep. 22, 2021 | 325.510 | 325.510 | 325.510 | 325.510 | 0.70% |
Sep. 21, 2021 | 323.250 | 323.250 | 323.250 | 323.250 | 1.76% |
Sep. 20, 2021 | 317.650 | 317.650 | 317.650 | 317.650 | -1.43% |
Tertinggi: 329.930 | Terendah: 302.670 | Perbezaan: 27.260 | Purata: 316.145 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan