Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 03, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 0.23% |
Mac 31, 2023 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Mac 30, 2023 | 8.590 | 8.590 | 8.590 | 8.590 | -0.69% |
Mac 29, 2023 | 8.650 | 8.650 | 8.650 | 8.650 | 0.00% |
Mac 28, 2023 | 8.650 | 8.650 | 8.650 | 8.650 | 0.00% |
Mac 27, 2023 | 8.650 | 8.650 | 8.650 | 8.650 | -0.46% |
Mac 24, 2023 | 8.690 | 8.690 | 8.690 | 8.690 | 0.58% |
Mac 23, 2023 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Mac 22, 2023 | 8.620 | 8.620 | 8.620 | 8.620 | -0.23% |
Mac 21, 2023 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Mac 20, 2023 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
Mac 17, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 0.40% |
Mac 16, 2023 | 8.576 | 8.576 | 8.576 | 8.576 | -0.05% |
Mac 15, 2023 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Mac 14, 2023 | 8.580 | 8.580 | 8.580 | 8.580 | -0.12% |
Mac 13, 2023 | 8.590 | 8.590 | 8.590 | 8.590 | 0.47% |
Mac 10, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 0.23% |
Mac 09, 2023 | 8.530 | 8.530 | 8.530 | 8.530 | 0.24% |
Mac 08, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
Mac 07, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | -0.23% |
Mac 06, 2023 | 8.530 | 8.530 | 8.530 | 8.530 | 0.24% |
Mac 03, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
Mac 02, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | -0.12% |
Mac 01, 2023 | 8.530 | 8.530 | 8.530 | 8.530 | -0.23% |
Feb. 28, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | -0.58% |
Feb. 24, 2023 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Feb. 23, 2023 | 8.600 | 8.600 | 8.600 | 8.600 | 0.12% |
Feb. 22, 2023 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Feb. 21, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
Feb. 20, 2023 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
Tertinggi: 8.690 | Terendah: 8.510 | Perbezaan: 0.180 | Purata: 8.588 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan