Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2023 | 273.260 | 273.260 | 273.260 | 273.260 | -0.02% |
Okt. 10, 2023 | 273.310 | 273.310 | 273.310 | 273.310 | 1.61% |
Okt. 09, 2023 | 268.980 | 268.980 | 268.980 | 268.980 | 0.08% |
Okt. 06, 2023 | 268.770 | 268.770 | 268.770 | 268.770 | -0.20% |
Okt. 05, 2023 | 269.300 | 269.300 | 269.300 | 269.300 | 0.53% |
Okt. 04, 2023 | 267.880 | 267.880 | 267.880 | 267.880 | -1.84% |
Okt. 03, 2023 | 272.910 | 272.910 | 272.910 | 272.910 | -0.08% |
Okt. 02, 2023 | 273.130 | 273.130 | 273.130 | 273.130 | -0.14% |
Sep. 29, 2023 | 273.500 | 273.500 | 273.500 | 273.500 | 0.63% |
Sep. 28, 2023 | 271.800 | 271.800 | 271.800 | 271.800 | -0.77% |
Sep. 27, 2023 | 273.920 | 273.920 | 273.920 | 273.920 | 0.48% |
Sep. 26, 2023 | 272.610 | 272.610 | 272.610 | 272.610 | -0.16% |
Sep. 25, 2023 | 273.040 | 273.040 | 273.040 | 273.040 | -0.86% |
Sep. 22, 2023 | 275.420 | 275.420 | 275.420 | 275.420 | 0.69% |
Sep. 21, 2023 | 273.520 | 273.520 | 273.520 | 273.520 | -1.93% |
Sep. 20, 2023 | 278.890 | 278.890 | 278.890 | 278.890 | -0.04% |
Sep. 19, 2023 | 279.015 | 279.015 | 279.015 | 279.015 | -0.64% |
Sep. 18, 2023 | 280.820 | 280.820 | 280.820 | 280.820 | -0.49% |
Sep. 15, 2023 | 282.200 | 282.200 | 282.200 | 282.200 | 0.25% |
Sep. 14, 2023 | 281.490 | 281.490 | 281.490 | 281.490 | 0.49% |
Sep. 13, 2023 | 280.120 | 280.120 | 280.120 | 280.120 | 0.55% |
Sep. 12, 2023 | 278.584 | 278.584 | 278.584 | 278.584 | 0.23% |
Sep. 11, 2023 | 277.950 | 277.950 | 277.950 | 277.950 | 0.89% |
Sep. 08, 2023 | 275.510 | 275.510 | 275.510 | 275.510 | 0.34% |
Sep. 07, 2023 | 274.570 | 274.570 | 274.570 | 274.570 | -1.47% |
Sep. 06, 2023 | 278.680 | 278.680 | 278.680 | 278.680 | 0.31% |
Sep. 05, 2023 | 277.810 | 277.810 | 277.810 | 277.810 | -0.36% |
Sep. 04, 2023 | 278.810 | 278.810 | 278.810 | 278.810 | 1.50% |
Sep. 01, 2023 | 274.700 | 274.700 | 274.700 | 274.700 | 1.73% |
Ogos 31, 2023 | 270.040 | 270.040 | 270.040 | 270.040 | -1.18% |
Tertinggi: 282.200 | Terendah: 267.880 | Perbezaan: 14.320 | Purata: 275.018 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan