Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.22% |
Apr. 29, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.27% |
Apr. 26, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.85% |
Apr. 25, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.64% |
Apr. 24, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.04% |
Apr. 23, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.40% |
Apr. 22, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.09% |
Apr. 19, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.33% |
Apr. 18, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.17% |
Apr. 17, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.11% |
Apr. 16, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.90% |
Apr. 15, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.24% |
Apr. 12, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.45% |
Apr. 11, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.13% |
Apr. 10, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.01% |
Apr. 09, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.07% |
Apr. 08, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.09% |
Apr. 05, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.39% |
Apr. 04, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.14% |
Apr. 03, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.09% |
Apr. 02, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.25% |
Tertinggi: 106.000 | Terendah: 104.120 | Perbezaan: 1.880 | Purata: 105.200 | Prbhn. %: -0.906 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan