![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 110.200 | 110.200 | 110.200 | 110.200 | 0.06% |
Feb. 13, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 0.23% |
Feb. 12, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.30% |
Feb. 11, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | -0.27% |
Feb. 10, 2025 | 110.510 | 110.510 | 110.510 | 110.510 | 0.26% |
Feb. 07, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.01% |
Feb. 06, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.46% |
Feb. 05, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.01% |
Feb. 04, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | -3.90% |
Feb. 03, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | -0.35% |
Jan. 31, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.59% |
Jan. 30, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | 0.13% |
Jan. 29, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | 0.28% |
Jan. 28, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.29% |
Jan. 27, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | -0.50% |
Jan. 24, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | -0.17% |
Jan. 23, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | -0.10% |
Jan. 22, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.32% |
Jan. 21, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | 0.11% |
Jan. 20, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | -0.11% |
Jan. 17, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | 0.31% |
Jan. 16, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.18% |
Tertinggi: 114.550 | Terendah: 109.700 | Perbezaan: 4.850 | Purata: 112.221 | Prbhn. %: -2.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan