
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 105.120 | 105.120 | 105.120 | 105.120 | -0.76% |
Mac 10, 2025 | 105.920 | 105.920 | 105.920 | 105.920 | -0.39% |
Mac 07, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | -0.34% |
Mac 06, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.49% |
Mac 05, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -1.03% |
Mac 04, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | -1.08% |
Mac 03, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | 0.05% |
Feb. 28, 2025 | 109.480 | 109.480 | 109.480 | 109.480 | -0.39% |
Feb. 27, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | 0.01% |
Feb. 26, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | 0.43% |
Feb. 25, 2025 | 109.430 | 109.430 | 109.430 | 109.430 | -0.30% |
Feb. 24, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | -0.44% |
Feb. 21, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.11% |
Feb. 20, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | -0.13% |
Feb. 19, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | -0.09% |
Feb. 18, 2025 | 110.360 | 110.360 | 110.360 | 110.360 | 0.10% |
Feb. 17, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | 0.05% |
Feb. 14, 2025 | 110.200 | 110.200 | 110.200 | 110.200 | 0.06% |
Feb. 13, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 0.23% |
Feb. 12, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.30% |
Feb. 11, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | -0.27% |
Tertinggi: 110.360 | Terendah: 105.120 | Perbezaan: 5.240 | Purata: 109.015 | Prbhn. %: -4.877 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan