![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.05% |
Feb. 13, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.27% |
Feb. 12, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.45% |
Feb. 11, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.32% |
Feb. 10, 2025 | 116.130 | 116.130 | 116.130 | 116.130 | 0.38% |
Feb. 07, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.03% |
Feb. 06, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 1.05% |
Feb. 05, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | -0.19% |
Feb. 04, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | -9.59% |
Feb. 03, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | -1.01% |
Jan. 31, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | 1.00% |
Jan. 30, 2025 | 126.860 | 126.860 | 126.860 | 126.860 | 0.03% |
Jan. 29, 2025 | 126.820 | 126.820 | 126.820 | 126.820 | 0.58% |
Jan. 28, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.65% |
Jan. 27, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | -1.25% |
Jan. 24, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | -0.13% |
Jan. 23, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | -0.03% |
Jan. 22, 2025 | 127.080 | 127.080 | 127.080 | 127.080 | 0.67% |
Jan. 21, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 0.13% |
Jan. 20, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | -0.23% |
Jan. 17, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | 0.46% |
Jan. 16, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | 0.42% |
Tertinggi: 128.130 | Terendah: 114.450 | Perbezaan: 13.680 | Purata: 122.010 | Prbhn. %: -7.711 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan