Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 185.430 | 185.430 | 185.430 | 185.430 | 0.43% |
Jan. 13, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | -0.55% |
Jan. 10, 2025 | 185.660 | 185.660 | 185.660 | 185.660 | -0.60% |
Jan. 09, 2025 | 186.790 | 186.790 | 186.790 | 186.790 | 0.23% |
Jan. 08, 2025 | 186.370 | 186.370 | 186.370 | 186.370 | -0.32% |
Jan. 07, 2025 | 186.960 | 186.960 | 186.960 | 186.960 | -0.64% |
Jan. 06, 2025 | 188.170 | 188.170 | 188.170 | 188.170 | 0.65% |
Jan. 03, 2025 | 186.960 | 186.960 | 186.960 | 186.960 | 0.01% |
Jan. 02, 2025 | 186.940 | 186.940 | 186.940 | 186.940 | 1.17% |
Dis. 30, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | -0.74% |
Dis. 27, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | -0.14% |
Dis. 23, 2024 | 186.426 | 186.426 | 186.426 | 186.426 | 0.41% |
Dis. 20, 2024 | 185.659 | 185.659 | 185.659 | 185.659 | 0.12% |
Jan. 14, 2025 | 185.430 | 185.430 | 185.430 | 185.430 | 0.43% |
Jan. 13, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | -0.55% |
Jan. 10, 2025 | 185.660 | 185.660 | 185.660 | 185.660 | -0.60% |
Jan. 09, 2025 | 186.790 | 186.790 | 186.790 | 186.790 | 0.23% |
Jan. 08, 2025 | 186.370 | 186.370 | 186.370 | 186.370 | -0.32% |
Jan. 07, 2025 | 186.960 | 186.960 | 186.960 | 186.960 | -0.64% |
Jan. 06, 2025 | 188.170 | 188.170 | 188.170 | 188.170 | 0.65% |
Jan. 03, 2025 | 186.960 | 186.960 | 186.960 | 186.960 | 0.01% |
Jan. 02, 2025 | 186.940 | 186.940 | 186.940 | 186.940 | 1.17% |
Dis. 30, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | -0.74% |
Dis. 27, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | -0.14% |
Dis. 23, 2024 | 186.426 | 186.426 | 186.426 | 186.426 | 0.41% |
Dis. 20, 2024 | 185.659 | 185.659 | 185.659 | 185.659 | -0.02% |
Dis. 19, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | -1.43% |
Dis. 18, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | 0.36% |
Dis. 17, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | -0.51% |
Dis. 16, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | -0.07% |
Tertinggi: 188.680 | Terendah: 184.630 | Perbezaan: 4.050 | Purata: 186.412 | Prbhn. %: -1.795 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan