![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 190.710 | 190.710 | 190.710 | 190.710 | 0.05% |
Feb. 13, 2025 | 190.610 | 190.610 | 190.610 | 190.610 | 0.25% |
Feb. 12, 2025 | 190.140 | 190.140 | 190.140 | 190.140 | -0.44% |
Feb. 11, 2025 | 190.980 | 190.980 | 190.980 | 190.980 | -0.32% |
Feb. 10, 2025 | 191.600 | 191.600 | 191.600 | 191.600 | 0.40% |
Feb. 07, 2025 | 190.830 | 190.830 | 190.830 | 190.830 | 0.02% |
Feb. 06, 2025 | 190.790 | 190.790 | 190.790 | 190.790 | 1.02% |
Feb. 05, 2025 | 188.870 | 188.870 | 188.870 | 188.870 | -0.21% |
Feb. 04, 2025 | 189.260 | 189.260 | 189.260 | 189.260 | -0.05% |
Feb. 03, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | -1.01% |
Jan. 31, 2025 | 191.290 | 191.290 | 191.290 | 191.290 | 1.04% |
Jan. 30, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | 0.01% |
Jan. 29, 2025 | 189.310 | 189.310 | 189.310 | 189.310 | 0.56% |
Jan. 28, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | 0.63% |
Jan. 27, 2025 | 187.080 | 187.080 | 187.080 | 187.080 | -1.22% |
Jan. 24, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | -0.16% |
Jan. 23, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | -0.04% |
Jan. 22, 2025 | 189.790 | 189.790 | 189.790 | 189.790 | 0.69% |
Jan. 21, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | 0.08% |
Jan. 20, 2025 | 188.340 | 188.340 | 188.340 | 188.340 | -0.20% |
Jan. 17, 2025 | 188.710 | 188.710 | 188.710 | 188.710 | 0.48% |
Tertinggi: 191.600 | Terendah: 187.080 | Perbezaan: 4.520 | Purata: 189.660 | Prbhn. %: 1.544 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan