Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 567.890 | 567.890 | 567.890 | 567.890 | 0.81% |
| Dis. 03, 2025 | 563.330 | 563.330 | 563.800 | 563.330 | -0.08% |
| Dis. 02, 2025 | 563.800 | 563.800 | 563.800 | 562.880 | 0.16% |
| Dis. 01, 2025 | 562.880 | 562.880 | 564.530 | 562.880 | -0.29% |
| Nov. 28, 2025 | 564.530 | 564.530 | 564.530 | 564.530 | 0.25% |
| Nov. 27, 2025 | 563.150 | 563.150 | 563.150 | 562.350 | 0.14% |
| Nov. 26, 2025 | 562.350 | 562.350 | 562.350 | 555.450 | 1.24% |
| Nov. 25, 2025 | 555.450 | 555.450 | 555.450 | 555.450 | 0.90% |
| Nov. 24, 2025 | 550.520 | 550.520 | 550.520 | 550.520 | 0.37% |
| Nov. 21, 2025 | 548.470 | 548.470 | 548.470 | 548.470 | -0.67% |
| Nov. 20, 2025 | 552.190 | 552.190 | 552.190 | 552.190 | 0.33% |
| Nov. 19, 2025 | 550.360 | 550.360 | 550.360 | 550.360 | 0.28% |
| Nov. 18, 2025 | 548.810 | 548.810 | 559.270 | 548.810 | -1.87% |
| Nov. 17, 2025 | 559.270 | 559.270 | 563.920 | 559.270 | -0.82% |
| Nov. 14, 2025 | 563.920 | 563.920 | 568.070 | 563.920 | -0.73% |
| Nov. 13, 2025 | 568.070 | 568.070 | 571.660 | 568.070 | -0.63% |
| Nov. 12, 2025 | 571.660 | 571.660 | 571.660 | 571.660 | 2.00% |
| Nov. 10, 2025 | 560.460 | 560.460 | 560.460 | 560.460 | 1.28% |
| Nov. 07, 2025 | 553.360 | 553.360 | 553.360 | 553.360 | -0.84% |
| Nov. 06, 2025 | 558.020 | 558.020 | 566.260 | 558.020 | -1.46% |
| Nov. 05, 2025 | 566.260 | 566.260 | 566.370 | 566.260 | -0.02% |
| Tertinggi: 571.660 | Terendah: 548.470 | Perbezaan: 23.190 | Purata: 559.750 | Prbhn. %: 0.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan