Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 554.380 | 554.380 | 554.380 | 554.380 | 0.53% |
Mei 03, 2024 | 551.480 | 551.480 | 551.480 | 551.480 | 0.21% |
Mei 02, 2024 | 550.340 | 550.340 | 550.340 | 550.340 | 0.01% |
Apr. 30, 2024 | 550.310 | 550.310 | 550.310 | 550.310 | -0.89% |
Apr. 29, 2024 | 555.260 | 555.260 | 555.260 | 555.260 | 0.11% |
Apr. 26, 2024 | 554.660 | 554.660 | 554.660 | 554.660 | 1.10% |
Apr. 25, 2024 | 548.630 | 548.630 | 548.630 | 548.630 | -0.89% |
Apr. 24, 2024 | 553.560 | 553.560 | 553.560 | 553.560 | -0.01% |
Apr. 23, 2024 | 553.630 | 553.630 | 553.630 | 553.630 | 1.09% |
Apr. 22, 2024 | 547.680 | 547.680 | 547.680 | 547.680 | 0.42% |
Apr. 19, 2024 | 545.410 | 545.410 | 545.410 | 545.410 | -0.10% |
Apr. 18, 2024 | 545.970 | 545.970 | 545.970 | 545.970 | -1.52% |
Mei 06, 2024 | 554.380 | 554.380 | 554.380 | 554.380 | 0.53% |
Mei 03, 2024 | 551.480 | 551.480 | 551.480 | 551.480 | 0.21% |
Mei 02, 2024 | 550.340 | 550.340 | 550.340 | 550.340 | 0.01% |
Apr. 30, 2024 | 550.310 | 550.310 | 550.310 | 550.310 | -0.89% |
Apr. 29, 2024 | 555.260 | 555.260 | 555.260 | 555.260 | 0.11% |
Apr. 26, 2024 | 554.660 | 554.660 | 554.660 | 554.660 | 1.10% |
Apr. 25, 2024 | 548.630 | 548.630 | 548.630 | 548.630 | -0.89% |
Apr. 24, 2024 | 553.560 | 553.560 | 553.560 | 553.560 | -0.01% |
Apr. 23, 2024 | 553.630 | 553.630 | 553.630 | 553.630 | 1.09% |
Apr. 22, 2024 | 547.680 | 547.680 | 547.680 | 547.680 | 0.42% |
Apr. 19, 2024 | 545.410 | 545.410 | 545.410 | 545.410 | -0.10% |
Apr. 18, 2024 | 545.970 | 545.970 | 545.970 | 545.970 | 0.81% |
Apr. 17, 2024 | 541.560 | 541.560 | 541.560 | 541.560 | -0.27% |
Apr. 16, 2024 | 543.040 | 543.040 | 543.040 | 543.040 | -1.26% |
Apr. 15, 2024 | 549.980 | 549.980 | 549.980 | 549.980 | 0.27% |
Apr. 12, 2024 | 548.510 | 548.510 | 548.510 | 548.510 | 0.02% |
Apr. 11, 2024 | 548.400 | 548.400 | 548.400 | 548.400 | -0.33% |
Apr. 10, 2024 | 550.210 | 550.210 | 550.210 | 550.210 | 0.05% |
Tertinggi: 555.260 | Terendah: 541.560 | Perbezaan: 13.700 | Purata: 550.144 | Prbhn. %: 0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan