![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 6,103.610 | 6,103.610 | 6,103.610 | 6,103.610 | -0.14% |
Feb. 13, 2025 | 6,112.370 | 6,112.370 | 6,112.370 | 6,112.370 | 1.00% |
Feb. 12, 2025 | 6,051.570 | 6,051.570 | 6,051.570 | 6,051.570 | -0.02% |
Feb. 11, 2025 | 6,053.050 | 6,053.050 | 6,053.050 | 6,053.050 | 0.31% |
Feb. 10, 2025 | 6,034.280 | 6,034.280 | 6,034.280 | 6,034.280 | 0.32% |
Feb. 07, 2025 | 6,015.210 | 6,015.210 | 6,015.210 | 6,015.210 | -0.67% |
Feb. 06, 2025 | 6,055.490 | 6,055.490 | 6,055.490 | 6,055.490 | 0.61% |
Feb. 05, 2025 | 6,018.760 | 6,018.760 | 6,018.760 | 6,018.760 | -0.25% |
Feb. 04, 2025 | 6,034.070 | 6,034.070 | 6,034.070 | 6,034.070 | 0.61% |
Feb. 03, 2025 | 5,997.210 | 5,997.210 | 5,997.210 | 5,997.210 | -1.50% |
Jan. 31, 2025 | 6,088.560 | 6,088.560 | 6,088.560 | 6,088.560 | 0.66% |
Jan. 30, 2025 | 6,048.710 | 6,048.710 | 6,048.710 | 6,048.710 | 1.22% |
Jan. 29, 2025 | 5,975.570 | 5,975.570 | 5,975.570 | 5,975.570 | 0.11% |
Jan. 28, 2025 | 5,968.790 | 5,968.790 | 5,968.790 | 5,968.790 | 0.38% |
Jan. 27, 2025 | 5,946.330 | 5,946.330 | 5,946.330 | 5,946.330 | -0.09% |
Jan. 24, 2025 | 5,951.550 | 5,951.550 | 5,951.550 | 5,951.550 | 0.53% |
Jan. 23, 2025 | 5,920.070 | 5,920.070 | 5,920.070 | 5,920.070 | -0.38% |
Jan. 22, 2025 | 5,942.480 | 5,942.480 | 5,942.480 | 5,942.480 | 0.28% |
Jan. 21, 2025 | 5,926.010 | 5,926.010 | 5,926.010 | 5,926.010 | 0.24% |
Jan. 20, 2025 | 5,911.970 | 5,911.970 | 5,911.970 | 5,911.970 | 0.49% |
Jan. 17, 2025 | 5,883.120 | 5,883.120 | 5,883.120 | 5,883.120 | 0.52% |
Tertinggi: 6,112.370 | Terendah: 5,883.120 | Perbezaan: 229.250 | Purata: 6,001.847 | Prbhn. %: 4.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan