Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.23% |
Dis. 18, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | -0.02% |
Dis. 17, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.00% |
Dis. 16, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.02% |
Dis. 13, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | -0.11% |
Dis. 12, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.12% |
Dis. 11, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.05% |
Dis. 10, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.04% |
Dis. 09, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.41% |
Dis. 06, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.34% |
Dis. 05, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.14% |
Dis. 04, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.10% |
Dis. 03, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.03% |
Dis. 02, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.16% |
Nov. 29, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.13% |
Nov. 28, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.14% |
Nov. 27, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.05% |
Nov. 26, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | 0.02% |
Nov. 25, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.11% |
Nov. 22, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | 0.18% |
Tertinggi: 104.490 | Terendah: 103.410 | Perbezaan: 1.080 | Purata: 104.046 | Prbhn. %: 0.756 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan