![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 145.718 | 145.718 | 145.718 | 145.718 | -1.58% |
Jun. 13, 2024 | 148.054 | 148.054 | 148.054 | 148.054 | -1.52% |
Jun. 12, 2024 | 150.342 | 150.342 | 150.342 | 150.342 | 1.14% |
Jun. 11, 2024 | 148.654 | 148.654 | 148.654 | 148.654 | -1.04% |
Jun. 10, 2024 | 150.223 | 150.223 | 150.223 | 150.223 | -0.78% |
Jun. 07, 2024 | 151.401 | 151.401 | 151.401 | 151.401 | -0.24% |
Jun. 06, 2024 | 151.767 | 151.767 | 151.767 | 151.767 | 0.43% |
Jun. 05, 2024 | 151.122 | 151.122 | 151.122 | 151.122 | 1.07% |
Jun. 04, 2024 | 149.527 | 149.527 | 149.527 | 149.527 | -0.56% |
Jun. 03, 2024 | 150.376 | 150.376 | 150.376 | 150.376 | 0.29% |
Mei 31, 2024 | 149.948 | 149.948 | 149.948 | 149.948 | -0.01% |
Mei 30, 2024 | 149.957 | 149.957 | 149.957 | 149.957 | 0.34% |
Mei 29, 2024 | 149.446 | 149.446 | 149.446 | 149.446 | -0.61% |
Mei 28, 2024 | 150.367 | 150.367 | 150.367 | 150.367 | -0.26% |
Mei 27, 2024 | 150.755 | 150.755 | 150.755 | 150.755 | 0.45% |
Mei 24, 2024 | 150.084 | 150.084 | 150.084 | 150.084 | 0.20% |
Mei 23, 2024 | 149.781 | 149.781 | 149.781 | 149.781 | 0.36% |
Mei 22, 2024 | 149.241 | 149.241 | 149.241 | 149.241 | -0.03% |
Mei 21, 2024 | 149.288 | 149.288 | 149.288 | 149.288 | -0.10% |
Tertinggi: 151.767 | Terendah: 145.718 | Perbezaan: 6.049 | Purata: 149.792 | Prbhn. %: -2.493 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan