![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 495.760 | 495.760 | 495.760 | 495.760 | 1.18% |
Jun. 19, 2024 | 489.990 | 489.990 | 489.990 | 489.990 | -0.57% |
Jun. 18, 2024 | 492.780 | 492.780 | 492.780 | 492.780 | 0.92% |
Jun. 17, 2024 | 488.300 | 488.300 | 488.300 | 488.300 | 0.09% |
Jun. 14, 2024 | 487.840 | 487.840 | 487.840 | 487.840 | -1.78% |
Jun. 13, 2024 | 496.690 | 496.690 | 496.690 | 496.690 | -1.57% |
Jun. 12, 2024 | 504.590 | 504.590 | 504.590 | 504.590 | 1.41% |
Jun. 11, 2024 | 497.550 | 497.550 | 497.550 | 497.550 | -0.80% |
Jun. 10, 2024 | 501.570 | 501.570 | 501.570 | 501.570 | -0.37% |
Jun. 07, 2024 | 503.410 | 503.410 | 503.410 | 503.410 | -0.38% |
Jun. 06, 2024 | 505.350 | 505.350 | 505.350 | 505.350 | 0.65% |
Jun. 05, 2024 | 502.080 | 502.080 | 502.080 | 502.080 | 1.58% |
Jun. 04, 2024 | 494.290 | 494.290 | 494.290 | 494.290 | -0.36% |
Jun. 03, 2024 | 496.060 | 496.060 | 496.060 | 496.060 | 0.36% |
Mei 31, 2024 | 494.300 | 494.300 | 494.300 | 494.300 | 0.09% |
Mei 30, 2024 | 493.880 | 493.880 | 493.880 | 493.880 | 0.15% |
Mei 29, 2024 | 493.130 | 493.130 | 493.130 | 493.130 | -0.75% |
Mei 28, 2024 | 496.840 | 496.840 | 496.840 | 496.840 | -0.40% |
Mei 27, 2024 | 498.830 | 498.830 | 498.830 | 498.830 | 0.18% |
Mei 24, 2024 | 497.910 | 497.910 | 497.910 | 497.910 | 0.23% |
Mei 23, 2024 | 496.790 | 496.790 | 496.790 | 496.790 | 0.42% |
Mei 22, 2024 | 494.690 | 494.690 | 494.690 | 494.690 | 0.24% |
Mei 21, 2024 | 493.510 | 493.510 | 493.510 | 493.510 | 0.33% |
Tertinggi: 505.350 | Terendah: 487.840 | Perbezaan: 17.510 | Purata: 496.354 | Prbhn. %: 0.789 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan