Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.04% |
Mei 13, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | 0.07% |
Mei 10, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.27% |
Mei 07, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.29% |
Mei 06, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.23% |
Mei 03, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.08% |
Mei 02, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | -0.01% |
Apr. 30, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -0.17% |
Apr. 29, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | 0.14% |
Apr. 26, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.26% |
Apr. 25, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.23% |
Apr. 24, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | -0.96% |
Mei 14, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.04% |
Mei 13, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | 0.07% |
Mei 10, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.27% |
Mei 07, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.29% |
Mei 06, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.23% |
Mei 03, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.08% |
Mei 02, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | -0.01% |
Apr. 30, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -0.17% |
Apr. 29, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | 0.14% |
Apr. 26, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.26% |
Apr. 25, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.23% |
Apr. 24, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | -0.01% |
Apr. 23, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | 0.29% |
Apr. 22, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.21% |
Apr. 19, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -0.11% |
Apr. 18, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.12% |
Apr. 17, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.08% |
Apr. 16, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -0.51% |
Tertinggi: 164.890 | Terendah: 162.490 | Perbezaan: 2.400 | Purata: 163.589 | Prbhn. %: 0.881 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan