Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | -0.07% |
Jan. 08, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | 0.05% |
Jan. 07, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.17% |
Jan. 06, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | 0.16% |
Jan. 03, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | -0.15% |
Jan. 02, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | 0.49% |
Dis. 31, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | 0.08% |
Dis. 30, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.11% |
Dis. 27, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 0.05% |
Dis. 23, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.15% |
Dis. 20, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.30% |
Dis. 19, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.48% |
Dis. 18, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -0.74% |
Dis. 17, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 0.45% |
Jan. 09, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | -0.07% |
Jan. 08, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | 0.05% |
Jan. 07, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.17% |
Jan. 06, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | 0.16% |
Jan. 03, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | -0.15% |
Jan. 02, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | 0.49% |
Dis. 31, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | 0.08% |
Dis. 30, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.11% |
Dis. 27, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 0.05% |
Dis. 23, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.15% |
Dis. 20, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.30% |
Dis. 19, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.48% |
Dis. 18, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -0.74% |
Dis. 17, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -0.18% |
Dis. 16, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | -0.09% |
Dis. 13, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.35% |
Tertinggi: 149.820 | Terendah: 147.600 | Perbezaan: 2.220 | Purata: 148.623 | Prbhn. %: -1.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan