Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.98% |
Apr. 29, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.11% |
Apr. 26, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 1.62% |
Apr. 25, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.90% |
Apr. 24, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.10% |
Apr. 23, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 1.36% |
Apr. 22, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.49% |
Apr. 19, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -1.30% |
Apr. 18, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.51% |
Apr. 17, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.22% |
Apr. 16, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.87% |
Apr. 15, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.42% |
Apr. 12, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.13% |
Apr. 11, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.35% |
Apr. 10, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.22% |
Apr. 09, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -2.31% |
Apr. 08, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.84% |
Apr. 05, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | -0.43% |
Apr. 04, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -0.17% |
Apr. 03, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | 0.54% |
Tertinggi: 123.000 | Terendah: 117.700 | Perbezaan: 5.300 | Purata: 120.338 | Prbhn. %: -1.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan