Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2022 | 281.420 | 281.420 | 281.420 | 281.420 | -0.74% |
Dis. 02, 2022 | 283.510 | 283.510 | 283.510 | 283.510 | -1.28% |
Dis. 01, 2022 | 287.180 | 287.180 | 287.180 | 287.180 | 0.53% |
Nov. 30, 2022 | 285.670 | 285.670 | 285.670 | 285.670 | -0.73% |
Nov. 29, 2022 | 287.770 | 287.770 | 287.770 | 287.770 | -0.30% |
Nov. 28, 2022 | 288.630 | 288.630 | 288.630 | 288.630 | 0.27% |
Nov. 25, 2022 | 287.860 | 287.860 | 287.860 | 287.860 | 0.17% |
Nov. 24, 2022 | 287.380 | 287.380 | 287.380 | 287.380 | 1.70% |
Nov. 22, 2022 | 282.580 | 282.580 | 282.580 | 282.580 | 0.01% |
Nov. 21, 2022 | 282.550 | 282.550 | 282.550 | 282.550 | 0.61% |
Nov. 18, 2022 | 280.840 | 280.840 | 280.840 | 280.840 | 0.01% |
Nov. 17, 2022 | 280.810 | 280.810 | 280.810 | 280.810 | 0.35% |
Nov. 16, 2022 | 279.840 | 279.840 | 279.840 | 279.840 | 0.71% |
Nov. 15, 2022 | 277.880 | 277.880 | 277.880 | 277.880 | -0.32% |
Nov. 14, 2022 | 278.770 | 278.770 | 278.770 | 278.770 | -0.75% |
Nov. 11, 2022 | 280.880 | 280.880 | 280.880 | 280.880 | 2.01% |
Nov. 10, 2022 | 275.340 | 275.340 | 275.340 | 275.340 | -1.04% |
Nov. 09, 2022 | 278.240 | 278.240 | 278.240 | 278.240 | 0.16% |
Nov. 08, 2022 | 277.790 | 277.790 | 277.790 | 277.790 | 0.77% |
Nov. 07, 2022 | 275.680 | 275.680 | 275.680 | 275.680 | -1.24% |
Nov. 04, 2022 | 279.150 | 279.150 | 279.150 | 279.150 | -0.05% |
Nov. 02, 2022 | 279.290 | 279.290 | 279.290 | 279.290 | 1.34% |
Okt. 31, 2022 | 275.590 | 275.590 | 275.590 | 275.590 | 0.20% |
Okt. 28, 2022 | 275.030 | 275.030 | 275.030 | 275.030 | 0.20% |
Okt. 27, 2022 | 274.470 | 274.470 | 274.470 | 274.470 | -0.20% |
Okt. 26, 2022 | 275.010 | 275.010 | 275.010 | 275.010 | 0.10% |
Okt. 25, 2022 | 274.740 | 274.740 | 274.740 | 274.740 | 0.36% |
Okt. 24, 2022 | 273.750 | 273.750 | 273.750 | 273.750 | -0.03% |
Okt. 21, 2022 | 273.830 | 273.830 | 273.830 | 273.830 | -0.43% |
Okt. 20, 2022 | 275.020 | 275.020 | 275.020 | 275.020 | -2.27% |
Tertinggi: 288.630 | Terendah: 273.750 | Perbezaan: 14.880 | Purata: 279.883 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan